Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,324.96 +10.82 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,999.32 -28.39 (-0.16%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,113.10 -1,229.58 (-1.97%) CMC Crypto 200
1,268.38 +19.26 (+1.54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18825.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 638.79 | 0.00 | - | - | 0 | 2024-06-25 | 1.03 | 0.00 | - | 18 | 0 |
| 399.54 | 0.00 | - | - | 0 | 2024-06-27 | - | - | - | - | - |
| 880.67 | 0.00 | - | 1 | 0 | 2024-06-28 | 4.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-01 | 9.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-03 | 15.85 | 0.00 | - | - | 0 |
| 849.20 | 0.00 | - | 15 | 0 | 2024-07-05 | 68.60 | 0.00 | - | 1 | 0 |
| 1,061.85 | 0.00 | - | 1 | 0 | 2024-07-12 | 45.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-18 | 86.00 | 0.00 | - | 3 | 0 |
| 581.09 | 0.00 | - | 2 | 0 | 2024-07-19 | 67.60 | 0.00 | - | 1 | 0 |
| 272.97 | 0.00 | - | 1 | 0 | 2024-07-26 | 114.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-02 | 136.01 | 0.00 | - | 2 | 0 |
| 412.90 | 0.00 | - | 1 | 1 | 2024-08-16 | 367.20 | 0.00 | - | 1 | 0 |
| 936.39 | 0.00 | - | 1 | 0 | 2024-09-20 | 291.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1,134.10 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.